PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 0.0 0.0 0.0 0.0 775.06 Thousand
18 Jan, 2006 0.0 0.0 0.0 0.0 1.73 Million
17 Jan, 2006 0.0 0.0 0.0 0.0 1.46 Million
13 Jan, 2006 0.0 0.0 0.0 0.0 425.71 Thousand
12 Jan, 2006 0.0 0.0 0.0 0.0 191.8 Thousand
11 Jan, 2006 0.0 0.0 0.0 0.0 183.04 Thousand
10 Jan, 2006 0.0 0.0 0.0 0.0 87.99 Thousand
09 Jan, 2006 0.0 0.0 0.0 0.0 125.76 Thousand
06 Jan, 2006 0.0 0.0 0.0 0.0 73.09 Thousand
05 Jan, 2006 0.0 0.0 0.0 0.0 129.9 Thousand