PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 0.01 0.01 0.01 0.01 366.15 Thousand
04 May, 2010 0.01 0.01 0.01 0.01 435.25 Thousand
03 May, 2010 0.01 0.01 0.01 0.01 490.95 Thousand
30 Apr, 2010 0.01 0.01 0.01 0.01 111 Thousand
29 Apr, 2010 0.01 0.01 0.01 0.01 53.69 Thousand
28 Apr, 2010 0.01 0.01 0.01 0.01 95.55 Thousand
27 Apr, 2010 0.01 0.01 0.01 0.01 226 Thousand
26 Apr, 2010 0.01 0.01 0.01 0.01 1.1 Million
23 Apr, 2010 0.01 0.01 0.01 0.01 71.19 Thousand
22 Apr, 2010 0.01 0.01 0.01 0.01 2.2 Million