PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 0.01 0.01 0.01 0.01 62 Thousand
15 Oct, 2010 0.01 0.01 0.01 0.01 127 Thousand
14 Oct, 2010 0.01 0.01 0.01 0.01 136 Thousand
13 Oct, 2010 0.01 0.01 0.01 0.01 111.59 Thousand
12 Oct, 2010 0.01 0.01 0.01 0.01 20.77 Thousand
11 Oct, 2010 0.01 0.01 0.01 0.01 96.91 Thousand
08 Oct, 2010 0.01 0.01 0.01 0.01 19.5 Thousand
07 Oct, 2010 0.01 0.01 0.01 0.01 3000.00
06 Oct, 2010 0.01 0.01 0.01 0.01 25.2 Thousand
05 Oct, 2010 0.01 0.01 0.01 0.01 266.75 Thousand