PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 0.01 0.01 0.01 0.01 508 Thousand
13 Dec, 2010 0.01 0.01 0.01 0.01 417.2 Thousand
10 Dec, 2010 0.01 0.01 0.01 0.01 259 Thousand
09 Dec, 2010 0.01 0.01 0.01 0.01 482 Thousand
08 Dec, 2010 0.01 0.01 0.01 0.01 477.56 Thousand
07 Dec, 2010 0.01 0.01 0.01 0.01 92.92 Thousand
06 Dec, 2010 0.01 0.01 0.01 0.01 53.51 Thousand
03 Dec, 2010 0.02 0.02 0.01 0.01 40.2 Thousand
02 Dec, 2010 0.01 0.02 0.01 0.02 106.4 Thousand
01 Dec, 2010 0.02 0.02 0.02 0.02 78.92 Thousand