PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.09 2.09 1.95 1.95 61 Thousand
20 Jun, 2024 2.1 2.18 2.09 2.09 8200.00
18 Jun, 2024 2.19 2.19 2.08 2.09 7400.00
17 Jun, 2024 2.22 2.22 2.16 2.21 4700.00
14 Jun, 2024 2.18 2.3 2.17 2.17 8200.00
13 Jun, 2024 2.25 2.35 2.22 2.22 15.1 Thousand
12 Jun, 2024 2.3 2.41 2.05 2.23 327 Thousand
11 Jun, 2024 2.27 2.4 2.16 2.29 60.1 Thousand
10 Jun, 2024 2.19 2.28 2.15 2.24 56.3 Thousand
07 Jun, 2024 1.96 2.2 1.91 2.17 46.3 Thousand