PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 0.06 0.06 0.05 0.05 150.74 Thousand
26 Oct, 2011 0.06 0.06 0.05 0.06 79.88 Thousand
25 Oct, 2011 0.06 0.06 0.06 0.06 135.24 Thousand
24 Oct, 2011 0.05 0.06 0.05 0.06 1.47 Million
21 Oct, 2011 0.05 0.06 0.05 0.06 1.15 Million
20 Oct, 2011 0.06 0.06 0.05 0.06 1.84 Million
19 Oct, 2011 0.06 0.06 0.05 0.06 203 Thousand
18 Oct, 2011 0.05 0.06 0.05 0.06 226.4 Thousand
17 Oct, 2011 0.05 0.05 0.05 0.05 159.92 Thousand
14 Oct, 2011 0.05 0.05 0.05 0.05 168.01 Thousand