PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 0.04 0.04 0.03 0.03 74.75 Thousand
08 Nov, 2012 0.04 0.04 0.03 0.04 59 Thousand
07 Nov, 2012 0.03 0.04 0.03 0.04 1.06 Million
06 Nov, 2012 0.04 0.04 0.04 0.04 71.42 Thousand
05 Nov, 2012 0.04 0.04 0.04 0.04 50 Thousand
02 Nov, 2012 0.03 0.04 0.03 0.04 125.05 Thousand
01 Nov, 2012 0.04 0.04 0.03 0.04 145.4 Thousand
31 Oct, 2012 0.03 0.04 0.03 0.04 159.78 Thousand
26 Oct, 2012 0.04 0.04 0.04 0.04 43.2 Thousand
25 Oct, 2012 0.04 0.04 0.03 0.04 231.81 Thousand