PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 0.01 0.01 0.01 0.01 9290.00
04 Jan, 2021 0.01 0.01 0.01 0.01 9197.00
31 Dec, 2020 0.01 0.01 0.01 0.01 8889.00
30 Dec, 2020 0.01 0.01 0.01 0.01 6423.00
29 Dec, 2020 0.01 0.01 0.01 0.01 6336.00
28 Dec, 2020 0.01 0.01 0.01 0.01 19.38 Thousand
24 Dec, 2020 0.01 0.01 0.01 0.01 4796.00
23 Dec, 2020 0.0 0.01 0.0 0.01 4485.00
22 Dec, 2020 0.0 0.01 0.0 0.0 7447.00
21 Dec, 2020 0.0 0.01 0.0 0.01 6272.00