Plum Acquisition Corp. III (PLMJ)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.72 10.72 10.68 10.72 16.12 Thousand
21 Mar, 2024 10.68 10.68 10.67 10.67 13.21 Thousand
20 Mar, 2024 10.66 10.66 10.66 10.66 85 Thousand
19 Mar, 2024 10.63 10.66 10.63 10.66 500.00
18 Mar, 2024 10.67 10.69 10.55 10.67 111.33 Thousand
15 Mar, 2024 10.7 10.7 10.7 10.7 300.00
14 Mar, 2024 10.7 10.7 10.61 10.61 1340.00
13 Mar, 2024 10.68 10.68 10.68 10.68 -
12 Mar, 2024 10.65 10.68 10.65 10.68 300.00
11 Mar, 2024 10.62 10.64 10.62 10.64 400.00