Plum Acquisition Corp. III (PLMJ)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.87 10.87 10.87 10.87 -
12 Sep, 2024 10.83 10.87 10.83 10.87 6700.00
11 Sep, 2024 10.85 10.85 10.85 10.85 5101.00
10 Sep, 2024 10.83 10.83 10.83 10.83 -
09 Sep, 2024 10.84 10.84 10.83 10.83 500.00
06 Sep, 2024 10.82 10.82 10.82 10.82 -
05 Sep, 2024 10.82 10.82 10.82 10.82 -
04 Sep, 2024 10.82 10.82 10.82 10.82 3000.00
03 Sep, 2024 10.82 10.82 10.82 10.82 110.6 Thousand
30 Aug, 2024 10.84 10.84 10.84 10.84 -