Plum Acquisition Corp. I (PLMI)

USD 9.0

(-24.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.72 10.72 10.72 10.72 -
24 Oct, 2023 10.72 10.72 10.72 10.72 145.00
23 Oct, 2023 10.71 10.71 10.71 10.71 100.00
20 Oct, 2023 10.73 10.73 10.73 10.73 -
19 Oct, 2023 10.73 10.73 10.73 10.73 -
18 Oct, 2023 10.73 10.73 10.73 10.73 -
17 Oct, 2023 10.73 10.73 10.73 10.73 102.00
16 Oct, 2023 10.75 10.75 10.72 10.75 7103.00
13 Oct, 2023 10.73 10.73 10.73 10.73 191.00
12 Oct, 2023 10.91 10.91 10.91 10.91 107.00