Patria Latin American Opportunity Acquisition Corp. (PLAOU)
USD 11.62
(0.0%)
USD 11.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 100.00 |
| 25 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 100.00 |
| 24 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 100.00 |
| 23 Oct, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 100.00 |
| 20 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 19 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 18 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 17 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 16 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 13 Oct, 2023 | 11.0 | 11.0 | 10.97 | 10.99 | 2400.00 |
PYOIF
STAR
AUID
9966
GRL
EW