USD 2.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.33 | 2.37 | 2.19 | 2.23 | 19.81 Thousand |
25 Nov, 2024 | 2.18 | 2.5 | 2.18 | 2.43 | 79.4 Thousand |
22 Nov, 2024 | 2.28 | 2.3 | 2.16 | 2.21 | 19.5 Thousand |
21 Nov, 2024 | 2.39 | 2.47 | 2.21 | 2.23 | 29.4 Thousand |
20 Nov, 2024 | 2.18 | 2.63 | 2.18 | 2.46 | 63.21 Thousand |
19 Nov, 2024 | 2.1 | 2.27 | 2.1 | 2.22 | 17.92 Thousand |
18 Nov, 2024 | 2.25 | 2.29 | 2.1 | 2.1 | 9600.00 |
15 Nov, 2024 | 2.27 | 2.36 | 2.26 | 2.26 | 2700.00 |
14 Nov, 2024 | 2.36 | 2.37 | 2.28 | 2.35 | 4623.00 |
13 Nov, 2024 | 2.22 | 2.3 | 2.19 | 2.28 | 14.8 Thousand |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN