Kidpik Corp. (PIK)
USD 2.38
(0.0%)
USD 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.4 | 3.4 | 2.93 | 2.97 | 102.88 Thousand |
| 05 Jun, 2024 | 3.47 | 3.7 | 3.35 | 3.45 | 36.68 Thousand |
| 04 Jun, 2024 | 3.37 | 3.45 | 3.13 | 3.26 | 50.51 Thousand |
| 03 Jun, 2024 | 3.82 | 4.02 | 3.45 | 3.5 | 145.07 Thousand |
| 31 May, 2024 | 3.3 | 4.95 | 3.26 | 4.18 | 4.25 Million |
| 30 May, 2024 | 3.26 | 3.37 | 3.24 | 3.34 | 12.25 Thousand |
| 29 May, 2024 | 3.55 | 3.55 | 3.08 | 3.19 | 19.7 Thousand |
| 28 May, 2024 | 3.15 | 3.2 | 3.14 | 3.15 | 5947.00 |
| 24 May, 2024 | 3.05 | 3.19 | 2.97 | 3.18 | 24.84 Thousand |
| 23 May, 2024 | 3.08 | 3.16 | 2.95 | 3.03 | 37.88 Thousand |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN