P3 Health Partners Inc (PIIIW)
USD 0.01
(-20.62%)
USD 0.01
(-20.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00 |
| 07 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104.00 |
| 06 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3098.00 |
| 05 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3611.00 |
| 04 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5743.00 |
| 01 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67.46 Thousand |
| 31 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16.79 Thousand |
| 30 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81.94 Thousand |
| 29 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.1 Thousand |
| 28 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138.14 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII