P3 Health Partners Inc. (PIIIW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.01 0.01 0.01 0.01 19.93 Thousand
26 Nov, 2024 0.01 0.04 0.01 0.01 355.56 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 84.43 Thousand
22 Nov, 2024 0.02 0.02 0.01 0.01 703.14 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 9464.00
15 Nov, 2024 0.02 0.02 0.02 0.02 1393.00
11 Nov, 2024 0.03 0.03 0.03 0.03 13.73 Thousand
08 Nov, 2024 0.02 0.03 0.02 0.03 13.73 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 710.00
06 Nov, 2024 0.04 0.04 0.02 0.03 6510.00