Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.1 10.15 9.4 9.46 18.6 Thousand
07 Oct, 2022 9.97 10.8 9.97 10.39 13 Thousand
06 Oct, 2022 10.76 10.8 9.99 10.1 19 Thousand
05 Oct, 2022 10.74 10.98 9.87 10.7 17.5 Thousand
04 Oct, 2022 11.0 12.04 10.8 11.66 15.2 Thousand
03 Oct, 2022 10.15 10.71 9.52 10.7 10.4 Thousand
30 Sep, 2022 10.15 10.65 9.84 9.84 2300.00
29 Sep, 2022 10.76 10.76 9.95 10.69 7800.00
28 Sep, 2022 10.47 10.65 9.65 10.51 21.7 Thousand
27 Sep, 2022 10.17 11.44 9.85 10.3 20.2 Thousand