Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.78 11.78 11.78 11.78 -
28 Jun, 2023 11.62 11.78 11.4 11.78 1400.00
27 Jun, 2023 11.48 11.5 10.96 11.26 5900.00
26 Jun, 2023 10.99 10.99 10.99 10.99 -
23 Jun, 2023 11.38 11.39 10.99 10.99 1800.00
22 Jun, 2023 11.99 11.99 11.99 11.99 100.00
21 Jun, 2023 11.99 11.99 11.99 11.99 -
20 Jun, 2023 11.57 12.08 11.57 11.99 3400.00
16 Jun, 2023 11.99 12.15 11.99 12.05 1800.00
15 Jun, 2023 12.1 12.57 12.1 12.31 700.00