Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 11.59 11.65 11.49 11.49 3500.00
17 Jun, 2021 11.84 11.85 11.55 11.55 2300.00
16 Jun, 2021 12.0 12.0 11.86 11.86 1400.00
15 Jun, 2021 12.15 12.15 12.15 12.15 100.00
14 Jun, 2021 12.09 12.09 12.09 12.09 -
11 Jun, 2021 12.15 12.27 12.04 12.09 5100.00
10 Jun, 2021 12.1 12.14 12.0 12.02 5800.00
09 Jun, 2021 12.1 12.14 12.1 12.1 2700.00
08 Jun, 2021 12.19 12.19 12.08 12.1 5900.00
07 Jun, 2021 12.18 12.31 12.18 12.3 12.7 Thousand