Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.81 10.2 9.7 10.2 1300.00
13 Sep, 2021 10.01 10.01 9.87 9.9 5000.00
10 Sep, 2021 10.16 10.4 10.07 10.4 2600.00
09 Sep, 2021 10.2 10.56 10.2 10.56 400.00
08 Sep, 2021 11.05 11.05 11.05 11.05 -
07 Sep, 2021 10.48 11.05 10.48 11.05 500.00
03 Sep, 2021 11.05 11.05 11.05 11.05 100.00
02 Sep, 2021 11.05 11.05 11.05 11.05 -
01 Sep, 2021 11.05 11.05 11.05 11.05 -
31 Aug, 2021 10.71 11.05 10.71 11.05 1000.00