Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.2 9.3 8.86 8.98 1.04 Million
28 Jan, 2025 9.34 9.41 8.96 9.21 780.1 Thousand
27 Jan, 2025 9.25 9.77 8.99 9.3 1.96 Million
24 Jan, 2025 9.18 9.92 9.11 9.66 1.68 Million
23 Jan, 2025 9.0 9.21 8.82 9.16 842 Thousand
22 Jan, 2025 9.28 9.38 9.02 9.12 698.98 Thousand
21 Jan, 2025 8.91 9.34 8.73 9.27 1.57 Million
17 Jan, 2025 9.06 9.06 8.7 8.78 1.01 Million
16 Jan, 2025 8.8 8.99 8.69 8.87 916.41 Thousand
15 Jan, 2025 9.09 9.23 8.69 8.81 1.37 Million