Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.01 12.49 12.0 12.35 741.3 Thousand
06 Jun, 2024 11.98 12.49 11.7 12.4 1.04 Million
05 Jun, 2024 11.16 11.88 11.16 11.81 918.6 Thousand
04 Jun, 2024 11.0 11.46 10.95 11.11 724.22 Thousand
03 Jun, 2024 11.96 11.97 11.13 11.17 875.1 Thousand
31 May, 2024 11.62 11.81 11.21 11.81 1.06 Million
30 May, 2024 11.9 12.09 11.5 11.59 538.27 Thousand
29 May, 2024 11.48 11.92 11.41 11.84 562.1 Thousand
28 May, 2024 11.81 12.38 11.62 11.76 1.16 Million
24 May, 2024 11.23 11.79 10.85 11.62 1.27 Million