Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 36.79 37.18 36.47 36.49 57.89 Thousand
04 Mar, 2022 38.03 38.03 36.36 36.89 114.87 Thousand
03 Mar, 2022 38.53 38.6 38.11 38.54 45.03 Thousand
02 Mar, 2022 37.35 38.55 37.35 38.27 82.95 Thousand
01 Mar, 2022 37.72 37.72 36.59 36.97 97.89 Thousand
28 Feb, 2022 37.36 37.89 37.31 37.72 61.05 Thousand
25 Feb, 2022 36.35 37.93 35.81 37.73 53.43 Thousand
24 Feb, 2022 36.51 36.66 35.64 36.64 48.54 Thousand
23 Feb, 2022 37.95 37.99 37.19 37.28 39.84 Thousand
22 Feb, 2022 38.08 38.08 37.66 37.72 122.83 Thousand