Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.04 25.41 24.91 25.33 84.37 Thousand
08 Aug, 2025 25.0 25.2 24.66 24.95 70.13 Thousand
07 Aug, 2025 25.3 25.72 24.69 24.91 132.46 Thousand
06 Aug, 2025 24.97 25.1 24.76 24.89 93.85 Thousand
05 Aug, 2025 24.98 25.05 24.42 25.01 107.67 Thousand
04 Aug, 2025 24.75 25.08 24.6 24.95 82.93 Thousand
01 Aug, 2025 25.18 25.8 24.54 24.75 108.52 Thousand
31 Jul, 2025 25.46 25.66 25.34 25.48 96.73 Thousand
30 Jul, 2025 26.32 26.44 25.56 25.74 105.19 Thousand
29 Jul, 2025 26.69 26.69 26.15 26.18 113.31 Thousand