Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 33.61 33.61 32.89 33.0 63.51 Thousand
31 May, 2022 32.96 33.99 32.69 33.7 114.04 Thousand
27 May, 2022 33.26 33.69 32.97 33.28 49.48 Thousand
26 May, 2022 32.79 33.34 32.79 33.07 41.84 Thousand
25 May, 2022 32.1 32.74 32.1 32.45 46.95 Thousand
24 May, 2022 31.4 32.85 30.98 31.93 67.96 Thousand
23 May, 2022 30.59 31.71 30.29 31.48 94.17 Thousand
20 May, 2022 30.27 30.55 29.71 30.29 47.2 Thousand
19 May, 2022 30.42 30.78 30.03 30.11 57.62 Thousand
18 May, 2022 31.12 31.31 30.47 30.76 42.28 Thousand