Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 34.78 35.24 34.68 34.89 33.41 Thousand
07 Oct, 2022 35.13 35.13 34.51 34.73 37.32 Thousand
06 Oct, 2022 35.51 35.72 35.13 35.26 26.18 Thousand
05 Oct, 2022 35.49 35.85 35.26 35.45 48.15 Thousand
04 Oct, 2022 34.97 36.02 34.97 35.86 627.46 Thousand
03 Oct, 2022 33.82 34.78 33.75 34.75 73.93 Thousand
30 Sep, 2022 33.84 34.49 33.55 33.65 77.64 Thousand
29 Sep, 2022 33.76 33.92 33.29 33.9 78.5 Thousand
28 Sep, 2022 32.92 34.33 32.6 34.19 181.09 Thousand
27 Sep, 2022 33.22 33.29 32.55 32.79 30.49 Thousand