Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 40.53 41.17 40.53 40.95 49.26 Thousand
18 Nov, 2022 41.57 41.61 40.6 40.8 44.91 Thousand
17 Nov, 2022 40.68 41.11 40.22 40.96 36.05 Thousand
16 Nov, 2022 40.99 41.09 40.49 41.09 35.4 Thousand
15 Nov, 2022 40.85 41.55 38.85 40.97 65.31 Thousand
14 Nov, 2022 40.65 41.54 40.1 40.68 48.75 Thousand
11 Nov, 2022 41.53 42.19 40.34 40.48 51.33 Thousand
10 Nov, 2022 40.49 41.6 40.49 41.48 96 Thousand
09 Nov, 2022 39.55 39.89 39.23 39.7 65.79 Thousand
08 Nov, 2022 39.97 39.97 39.4 39.77 54.13 Thousand