Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.46 28.46 27.54 27.77 36.3 Thousand
13 Jul, 2023 27.91 28.35 27.88 28.18 54.46 Thousand
12 Jul, 2023 27.68 28.22 27.68 27.73 47.52 Thousand
11 Jul, 2023 27.17 27.48 26.83 27.29 41.36 Thousand
10 Jul, 2023 26.83 27.67 26.83 26.96 32.85 Thousand
07 Jul, 2023 26.43 27.52 26.43 27.0 70.6 Thousand
06 Jul, 2023 26.63 26.96 25.96 26.39 69.72 Thousand
05 Jul, 2023 27.24 27.32 26.76 26.94 43.53 Thousand
03 Jul, 2023 27.07 27.64 27.07 27.28 22.28 Thousand
30 Jun, 2023 27.4 27.4 26.83 27.08 68.05 Thousand