Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.89 24.23 22.74 23.89 103.64 Thousand
15 Feb, 2024 23.67 24.58 23.45 24.2 268.35 Thousand
14 Feb, 2024 22.96 23.48 22.53 23.38 91.14 Thousand
13 Feb, 2024 23.63 24.41 22.44 22.63 85.29 Thousand
12 Feb, 2024 23.8 24.73 23.8 24.46 102.54 Thousand
09 Feb, 2024 23.63 23.81 22.8 23.64 115.97 Thousand
08 Feb, 2024 24.21 24.61 23.32 23.61 135.08 Thousand
07 Feb, 2024 25.55 25.55 23.79 23.98 168.52 Thousand
06 Feb, 2024 26.04 26.5 25.47 25.72 90.62 Thousand
05 Feb, 2024 26.2 26.41 25.79 26.02 78.4 Thousand