Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 24.9 24.97 24.75 24.75 2570.00
07 Dec, 2007 24.8 24.82 24.8 24.8 750.00
06 Dec, 2007 24.9 24.9 24.9 24.9 1071.00
05 Dec, 2007 24.9 24.9 24.9 24.9 107.00
04 Dec, 2007 24.95 25.0 24.75 24.75 1927.00
28 Nov, 2007 25.04 25.2 24.95 24.95 1713.00
27 Nov, 2007 25.25 25.25 24.95 24.95 2034.00
26 Nov, 2007 24.96 25.5 24.96 25.5 3962.00
21 Nov, 2007 25.2 25.2 24.95 25.16 321.00
20 Nov, 2007 24.98 25.15 24.98 25.01 1285.00