Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 27.26 27.92 27.11 27.86 103.82 Thousand
20 Oct, 2025 26.51 27.29 26.38 27.27 126.9 Thousand
17 Oct, 2025 26.44 26.71 26.16 26.33 112.97 Thousand
16 Oct, 2025 28.67 28.67 26.15 26.22 237.99 Thousand
15 Oct, 2025 28.66 28.77 27.95 28.75 146.87 Thousand
14 Oct, 2025 26.89 28.69 26.89 28.58 141.39 Thousand
13 Oct, 2025 27.49 27.53 26.81 27.05 566.53 Thousand
10 Oct, 2025 27.45 27.85 27.04 27.12 124.46 Thousand
09 Oct, 2025 27.62 27.62 27.27 27.45 53.66 Thousand
08 Oct, 2025 27.99 28.07 27.55 27.66 100.17 Thousand