Peapack-Gladstone Financial Corporation (PGC)

USD 32.52

(-6.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.21 24.61 23.32 23.61 135.1 Thousand
07 Feb, 2024 25.55 25.55 23.79 23.98 168.52 Thousand
06 Feb, 2024 26.04 26.5 25.47 25.72 90.62 Thousand
05 Feb, 2024 26.2 26.41 25.79 26.02 78.4 Thousand
02 Feb, 2024 26.57 27.0 26.37 26.48 38.7 Thousand
01 Feb, 2024 27.87 27.87 26.22 27.16 81.11 Thousand
31 Jan, 2024 29.23 29.41 27.58 27.58 100.94 Thousand
30 Jan, 2024 29.97 30.31 29.57 29.78 50.03 Thousand
29 Jan, 2024 29.66 30.37 28.13 30.22 52.94 Thousand
26 Jan, 2024 29.08 30.5 28.85 29.61 45.94 Thousand