Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 31.0 32.11 30.97 31.17 100.6 Thousand
15 May, 2017 30.19 30.95 30.19 30.83 86.08 Thousand
12 May, 2017 30.8 30.83 30.28 30.37 37.62 Thousand
11 May, 2017 31.38 31.38 30.71 31.01 24.09 Thousand
10 May, 2017 31.75 32.17 31.3 31.54 46.2 Thousand
09 May, 2017 32.37 32.4 31.46 31.82 67.76 Thousand
08 May, 2017 32.2 32.48 32.0 32.24 78.43 Thousand
05 May, 2017 32.77 32.79 32.06 32.24 40.65 Thousand
04 May, 2017 32.67 32.97 32.61 32.84 27.59 Thousand
03 May, 2017 32.0 32.68 32.0 32.58 34.04 Thousand