Peapack-Gladstone Financial Corporation (PGC)

USD 32.52

(-6.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.06 24.19 23.87 24.02 87.24 Thousand
17 May, 2024 23.91 24.34 23.73 24.07 94.5 Thousand
16 May, 2024 23.67 23.87 23.63 23.75 57.2 Thousand
15 May, 2024 23.9 24.0 23.67 23.75 74.5 Thousand
14 May, 2024 23.61 23.7 23.03 23.68 121.02 Thousand
13 May, 2024 23.18 23.62 23.08 23.29 190.6 Thousand
10 May, 2024 23.27 23.35 22.9 23.05 136.64 Thousand
09 May, 2024 23.21 23.44 23.0 23.24 84.3 Thousand
08 May, 2024 22.95 23.45 22.75 23.27 76.6 Thousand
07 May, 2024 23.2 23.64 23.08 23.09 225.2 Thousand