Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 27.73 27.73 27.04 27.12 37.96 Thousand
10 May, 2019 28.19 28.21 27.78 28.11 25.15 Thousand
09 May, 2019 28.1 28.52 27.93 28.29 30.39 Thousand
08 May, 2019 28.65 28.72 28.33 28.36 31.38 Thousand
07 May, 2019 29.12 29.6 28.72 28.9 35.87 Thousand
06 May, 2019 28.53 29.44 28.41 29.39 164.17 Thousand
03 May, 2019 28.82 29.27 28.58 28.87 94.36 Thousand
02 May, 2019 28.46 29.04 28.46 28.81 33.25 Thousand
01 May, 2019 28.92 29.07 28.22 28.42 82.38 Thousand
30 Apr, 2019 29.08 29.21 28.77 28.93 79.63 Thousand