Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.61 29.94 29.14 29.17 60.84 Thousand
18 Sep, 2019 29.47 29.67 29.0 29.54 66.36 Thousand
17 Sep, 2019 29.42 29.61 29.06 29.51 55.75 Thousand
16 Sep, 2019 29.39 29.74 29.24 29.58 45.61 Thousand
13 Sep, 2019 29.57 29.81 29.35 29.56 51.9 Thousand
12 Sep, 2019 28.69 29.5 28.68 29.27 61.35 Thousand
11 Sep, 2019 29.01 29.49 28.54 29.47 121.22 Thousand
10 Sep, 2019 28.6 29.23 28.42 28.92 88.48 Thousand
09 Sep, 2019 27.8 28.79 27.8 28.52 72.09 Thousand
06 Sep, 2019 27.88 28.23 27.62 27.71 76.4 Thousand