Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 28.87 29.79 28.62 28.66 69.65 Thousand
26 Feb, 2020 29.74 30.02 29.32 29.53 55.61 Thousand
25 Feb, 2020 30.42 30.42 29.26 29.43 79.42 Thousand
24 Feb, 2020 30.21 30.41 30.0 30.28 50.77 Thousand
21 Feb, 2020 31.15 31.15 30.78 31.0 43.18 Thousand
20 Feb, 2020 31.08 31.24 30.92 31.17 39.83 Thousand
19 Feb, 2020 31.12 31.26 30.77 31.1 58.54 Thousand
18 Feb, 2020 31.31 31.37 31.01 31.11 46.26 Thousand
14 Feb, 2020 31.43 31.43 31.25 31.35 26.81 Thousand
13 Feb, 2020 31.13 31.47 31.13 31.45 45.59 Thousand