Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.5 26.27 24.56 24.58 41.55 Thousand
25 Jan, 2021 25.15 25.54 24.59 25.23 36.37 Thousand
22 Jan, 2021 24.93 25.62 24.64 25.56 56.62 Thousand
21 Jan, 2021 26.42 26.42 25.32 25.32 63.15 Thousand
20 Jan, 2021 26.24 26.55 26.19 26.42 62.56 Thousand
19 Jan, 2021 26.74 26.74 25.81 26.28 64.81 Thousand
15 Jan, 2021 26.31 26.86 25.96 26.51 58.79 Thousand
14 Jan, 2021 26.81 26.97 26.48 26.85 59.6 Thousand
13 Jan, 2021 26.23 26.52 25.8 26.45 57.37 Thousand
12 Jan, 2021 25.7 26.46 25.62 26.39 59.36 Thousand