Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 29.55 30.87 29.55 30.74 54.75 Thousand
09 Mar, 2021 29.97 30.0 29.09 29.46 44 Thousand
08 Mar, 2021 29.58 30.25 29.32 30.04 73.88 Thousand
05 Mar, 2021 29.21 29.65 28.92 29.32 60.76 Thousand
04 Mar, 2021 28.77 29.48 28.31 28.73 60.1 Thousand
03 Mar, 2021 28.23 29.93 28.2 29.02 66.73 Thousand
02 Mar, 2021 28.37 28.91 28.09 28.14 44.19 Thousand
01 Mar, 2021 28.41 28.66 27.57 28.56 80.99 Thousand
26 Feb, 2021 27.69 28.61 27.0 27.51 82.5 Thousand
25 Feb, 2021 28.9 29.15 27.34 27.66 49.57 Thousand