Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 32.95 33.2 32.79 33.14 20.11 Thousand
13 Aug, 2021 33.43 33.43 32.94 33.11 35.44 Thousand
12 Aug, 2021 33.44 33.44 32.61 33.27 48.03 Thousand
11 Aug, 2021 33.99 33.99 33.0 33.26 40.12 Thousand
10 Aug, 2021 32.5 33.09 32.4 33.05 37.49 Thousand
09 Aug, 2021 32.7 33.09 32.46 32.53 59.01 Thousand
06 Aug, 2021 32.74 33.0 31.62 32.84 74.83 Thousand
05 Aug, 2021 32.6 32.6 32.03 32.23 43.15 Thousand
04 Aug, 2021 32.0 32.52 31.92 32.03 70.27 Thousand
03 Aug, 2021 32.28 32.8 31.98 32.12 113.16 Thousand