Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.65 10.65 10.65 10.65 112.00
20 Mar, 2024 10.65 10.65 10.65 10.65 -
12 Mar, 2024 10.87 10.87 10.65 10.65 865.00
27 Feb, 2024 10.78 10.78 10.78 10.78 -
26 Feb, 2024 10.78 10.78 10.78 10.78 -
23 Feb, 2024 10.78 10.78 10.78 10.78 -
22 Feb, 2024 10.78 10.78 10.78 10.78 -
21 Feb, 2024 10.78 10.78 10.78 10.78 -
20 Feb, 2024 10.78 10.78 10.78 10.78 -
16 Feb, 2024 10.78 10.78 10.78 10.78 -