Portage Fintech Acquisition Corporation (PFTA)

USD 10.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.76 10.76 10.76 10.76 -
13 Dec, 2024 10.76 10.76 10.76 10.76 -
12 Dec, 2024 10.76 10.76 10.76 10.76 -
11 Dec, 2024 10.76 10.76 10.76 10.76 -
10 Dec, 2024 10.76 10.76 10.76 10.76 -
09 Dec, 2024 10.76 10.76 10.76 10.76 -
06 Dec, 2024 10.76 10.76 10.76 10.76 6224.00
05 Dec, 2024 10.84 10.84 10.84 10.84 -
04 Dec, 2024 10.83 10.84 10.83 10.84 236.00
03 Dec, 2024 10.87 10.87 10.87 10.87 -