Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 59.97 60.85 59.71 60.57 2.05 Million
03 Oct, 2018 59.37 60.28 59.01 59.81 1.76 Million
02 Oct, 2018 58.62 59.2 58.1 58.86 1.4 Million
01 Oct, 2018 59.0 59.29 58.41 58.6 1.69 Million
28 Sep, 2018 58.25 58.9 57.73 58.59 2.33 Million
27 Sep, 2018 58.15 58.82 57.85 58.63 1.68 Million
26 Sep, 2018 58.46 58.8 57.8 58.02 1.48 Million
25 Sep, 2018 58.99 59.06 58.2 58.28 1.33 Million
24 Sep, 2018 59.43 59.74 58.4 58.52 935.49 Thousand
21 Sep, 2018 59.59 59.63 59.02 59.54 1.78 Million