Phoenix Motor Inc. Common Stock (PEV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.32 0.37 0.31 0.34 17.59 Million
05 Mar, 2025 0.32 0.33 0.31 0.33 205.5 Thousand
04 Mar, 2025 0.28 0.33 0.28 0.32 831 Thousand
03 Mar, 2025 0.28 0.31 0.27 0.29 967.4 Thousand
28 Feb, 2025 0.29 0.3 0.28 0.28 517.7 Thousand
27 Feb, 2025 0.31 0.32 0.28 0.29 841.8 Thousand
26 Feb, 2025 0.32 0.35 0.3 0.3 1.09 Million
25 Feb, 2025 0.32 0.34 0.32 0.33 589.5 Thousand
24 Feb, 2025 0.32 0.37 0.3 0.33 1.85 Million
21 Feb, 2025 0.34 0.35 0.31 0.33 1.19 Million