Phoenix Motor Inc. Common Stock (PEV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 2.05 2.05 1.72 1.85 15.9 Thousand
08 Nov, 2022 1.94 2.02 1.85 1.87 3900.00
07 Nov, 2022 1.85 2.0 1.8 1.89 8000.00
04 Nov, 2022 1.97 1.97 1.79 1.89 8000.00
03 Nov, 2022 1.86 1.88 1.85 1.85 6400.00
02 Nov, 2022 1.98 2.03 1.86 1.89 15.1 Thousand
01 Nov, 2022 2.07 2.11 1.97 2.07 35.7 Thousand
31 Oct, 2022 2.15 2.19 2.07 2.08 10.5 Thousand
28 Oct, 2022 2.13 2.25 2.13 2.15 10.3 Thousand
27 Oct, 2022 2.38 2.38 2.1 2.19 38.9 Thousand