Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 0.98 | 1.0 | 0.94 | 0.99 | 33.5 Thousand |
| 07 Mar, 2023 | 1.0 | 1.06 | 1.0 | 1.0 | 44.5 Thousand |
| 06 Mar, 2023 | 1.0 | 1.02 | 0.97 | 1.0 | 38.6 Thousand |
| 03 Mar, 2023 | 1.01 | 1.06 | 0.96 | 1.0 | 58.6 Thousand |
| 02 Mar, 2023 | 0.94 | 1.04 | 0.92 | 1.04 | 34.2 Thousand |
| 01 Mar, 2023 | 1.04 | 1.05 | 0.92 | 0.96 | 95.9 Thousand |
| 28 Feb, 2023 | 1.03 | 1.09 | 1.01 | 1.06 | 87.3 Thousand |
| 27 Feb, 2023 | 1.1 | 1.14 | 1.01 | 1.06 | 128.6 Thousand |
| 24 Feb, 2023 | 1.19 | 1.19 | 1.12 | 1.14 | 22.1 Thousand |
| 23 Feb, 2023 | 1.17 | 1.21 | 1.16 | 1.2 | 32.7 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ