Phoenix Motor Inc. Common Stock (PEV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 0.55 0.62 0.55 0.62 6600.00
28 Aug, 2023 0.62 0.62 0.59 0.59 2800.00
25 Aug, 2023 0.56 0.6 0.55 0.59 10.2 Thousand
24 Aug, 2023 0.6 0.6 0.57 0.57 6600.00
23 Aug, 2023 0.57 0.59 0.57 0.59 3800.00
22 Aug, 2023 0.6 0.6 0.57 0.58 3600.00
21 Aug, 2023 0.59 0.6 0.59 0.6 1900.00
18 Aug, 2023 0.6 0.64 0.58 0.6 29.1 Thousand
17 Aug, 2023 0.6 0.6 0.6 0.6 700.00
16 Aug, 2023 0.6 0.6 0.58 0.6 8900.00