Wag! Group Co (PETWW)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.3 0.3 0.3 0.3 103.00
02 May, 2022 0.32 0.32 0.3 0.3 26.6 Thousand
29 Apr, 2022 0.33 0.33 0.32 0.32 53.9 Thousand
28 Apr, 2022 0.33 0.34 0.33 0.33 6000.00
26 Apr, 2022 0.37 0.39 0.37 0.37 2708.00
22 Apr, 2022 0.32 0.32 0.32 0.32 270.00
20 Apr, 2022 0.33 0.33 0.33 0.33 207.58 Thousand
19 Apr, 2022 0.33 0.33 0.33 0.33 10.44 Thousand
18 Apr, 2022 0.32 0.33 0.32 0.33 1416.00
13 Apr, 2022 0.33 0.33 0.33 0.33 10 Thousand