Wag! Group Co. (PETWW)

USD 0.02

(40.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.02 0.02 0.01 0.02 417.99 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 100.00
11 Nov, 2024 0.03 0.03 0.03 0.03 577.00
08 Nov, 2024 0.02 0.03 0.02 0.03 960.00
05 Nov, 2024 0.02 0.02 0.02 0.02 632.00
01 Nov, 2024 0.02 0.02 0.02 0.02 39.15 Thousand
31 Oct, 2024 0.03 0.03 0.02 0.02 65.1 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 12.16 Thousand
24 Oct, 2024 0.02 0.03 0.02 0.03 5450.00
21 Oct, 2024 0.03 0.03 0.02 0.02 3028.00