Wag! Group Co. (PETWW)
USD 0.02
(27.27%)
USD 0.02
(27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 22.62 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 971.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6558.00 |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.02 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2401.00 |
| 29 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 17.08 Thousand |
| 28 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 11.09 Thousand |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5272.00 |
| 24 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 21.36 Thousand |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39.86 Thousand |
MKL
011170
IPCIF
0832
GEL
IRDEY